Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 180.19 180.36 179.82 180.08 3,256,117 -0.27(-0.15%)
Feb 27, 2017 179.86 180.41 179.76 180.35 3,965,646 +0.31(+0.17%)
Feb 24, 2017 179.30 180.05 179.29 180.03 4,277,821 +0.09(+0.05%)
Feb 23, 2017 180.15 180.22 179.41 179.94 3,663,425 +0.32(+0.18%)
Feb 22, 2017 179.00 179.69 178.92 179.62 2,601,895 +0.33(+0.18%)
Feb 21, 2017 178.85 179.49 178.73 179.29 3,553,348 +1.03(+0.58%)
Feb 17, 2017 178.26 178.26 178.26 0 -0.03(-0.02%)
Feb 16, 2017 178.35 178.50 177.75 178.29 5,314,851 +0.09(+0.05%)
Feb 15, 2017 177.35 178.30 177.27 178.21 4,222,209 +1.04(+0.59%)
Feb 14, 2017 176.20 177.17 176.10 177.16 4,153,288 +0.84(+0.48%)
Feb 13, 2017 175.56 176.56 175.56 176.32 3,044,360 +1.26(+0.72%)
Feb 10, 2017 174.68 175.29 174.48 175.06 3,335,653 +0.88(+0.51%)
Feb 09, 2017 173.41 174.52 173.36 174.18 4,031,551 +1.04(+0.60%)
Feb 08, 2017 173.13 173.29 172.83 173.14 2,650,596 -0.06(-0.04%)
Feb 07, 2017 173.47 173.82 173.07 173.20 3,015,708 +0.26(+0.15%)
Feb 06, 2017 172.72 173.30 172.51 172.94 3,208,830 -0.09(-0.05%)
Feb 03, 2017 172.34 173.19 172.21 173.03 5,625,244 +1.53(+0.89%)
Feb 02, 2017 171.11 171.81 170.99 171.50 3,056,811 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.