Indicators

Hexcel Corp (NY: HXL )

64.09 +0.85 (+1.34%)

Streaming Delayed Price Updated: 12:36 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.864	2.864	2.817	2.836	19,168	+0.01(+0.33%)
Feb 27, 2002	2.892	2.892	2.780	2.827	25,345	-0.07(-2.27%)
Feb 26, 2002	2.902	2.902	2.864	2.892	19,275	+0.03(+0.98%)
Feb 25, 2002	2.761	2.864	2.723	2.864	39,508	+0.09(+3.39%)
Feb 22, 2002	2.733	2.770	2.535	2.770	59,102	+0.05(+1.72%)
Feb 21, 2002	2.911	2.958	2.714	2.723	67,515	-0.23(-7.94%)
Feb 20, 2002	2.892	3.005	2.892	2.958	55,162	+0.07(+2.27%)
Feb 19, 2002	2.996	2.996	2.892	2.892	23,747	-0.10(-3.45%)
Feb 18, 2002	2.695	3.005	2.667	2.996	59,741	+0.00(+0.00%)
Feb 15, 2002	2.695	3.005	2.667	2.996	59,741	+0.30(+11.15%)
Feb 14, 2002	2.723	2.770	2.695	2.695	20,446	+0.02(+0.70%)
Feb 13, 2002	2.676	2.676	2.582	2.676	42,809	+0.05(+1.79%)
Feb 12, 2002	2.639	2.714	2.629	2.629	19,594	-0.01(-0.36%)
Feb 11, 2002	2.517	2.639	2.488	2.639	32,692	+0.11(+4.46%)
Feb 08, 2002	2.310	2.526	2.291	2.526	33,225	+0.22(+9.35%)
Feb 07, 2002	2.169	2.319	2.169	2.310	38,550	+0.09(+4.24%)
Feb 06, 2002	2.272	2.291	2.216	2.216	328,420	-0.08(-3.28%)
Feb 05, 2002	2.216	2.395	2.216	2.291	193,602	+0.08(+3.39%)
Feb 04, 2002	2.301	2.348	2.207	2.216	521,171	-0.08(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.