Indicators

Hexcel Corp (NY: HXL )

61.71 +0.31 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.97	45.09	44.70	44.78	420,164	+0.01(+0.02%)
Feb 26, 2015	44.71	44.89	44.51	44.77	315,923	-0.01(-0.02%)
Feb 25, 2015	45.30	45.30	44.70	44.78	293,370	-0.52(-1.14%)
Feb 24, 2015	44.70	45.32	44.47	45.30	614,297	+0.59(+1.33%)
Feb 23, 2015	44.68	44.70	43.94	44.70	497,007	-0.03(-0.06%)
Feb 20, 2015	44.23	44.76	44.13	44.73	391,677	+0.36(+0.81%)
Feb 19, 2015	43.66	44.40	43.52	44.38	365,006	+0.51(+1.16%)
Feb 18, 2015	43.17	43.87	43.10	43.87	317,065	+0.70(+1.61%)
Feb 17, 2015	42.85	43.29	42.80	43.17	326,727	+0.34(+0.79%)
Feb 13, 2015	42.48	42.83	42.83	42.83	694,253	+0.45(+1.07%)
Feb 12, 2015	42.62	42.63	42.23	42.38	791,948	+0.00(+0.00%)
Feb 11, 2015	43.02	43.11	42.33	42.38	615,453	-0.72(-1.66%)
Feb 10, 2015	42.68	43.10	42.38	43.10	616,157	+0.74(+1.76%)
Feb 09, 2015	42.39	42.65	42.22	42.35	450,253	-0.38(-0.88%)
Feb 06, 2015	42.42	42.84	42.08	42.73	718,947	+0.56(+1.32%)
Feb 05, 2015	42.11	42.28	41.67	42.17	575,916	+0.01(+0.02%)
Feb 04, 2015	42.35	42.51	41.99	42.16	838,344	-0.20(-0.47%)
Feb 03, 2015	41.89	42.36	41.86	42.36	665,750	+0.41(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.