Indicators

Hexcel Corp (NY: HXL )

61.23 +0.72 (+1.19%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.66	52.77	52.34	52.45	713,704	-0.14(-0.27%)
Feb 27, 2017	51.94	52.78	51.68	52.59	747,768	+0.83(+1.60%)
Feb 24, 2017	50.96	51.76	50.82	51.76	597,935	+0.42(+0.82%)
Feb 23, 2017	51.39	51.52	51.05	51.34	316,702	+0.08(+0.15%)
Feb 22, 2017	51.24	51.42	51.13	51.27	677,605	-0.11(-0.22%)
Feb 21, 2017	51.01	51.49	50.99	51.38	585,166	+0.42(+0.82%)
Feb 17, 2017		50.96	50.96	50.96	0	+0.13(+0.26%)
Feb 16, 2017	50.80	50.85	50.44	50.83	499,628	+0.19(+0.38%)
Feb 15, 2017	50.42	50.68	50.22	50.64	458,600	+0.28(+0.55%)
Feb 14, 2017	50.11	50.39	49.80	50.36	396,085	+0.26(+0.51%)
Feb 13, 2017	50.00	50.48	49.95	50.10	641,362	+0.22(+0.44%)
Feb 10, 2017	49.46	50.48	49.21	49.88	884,213	+1.07(+2.19%)
Feb 09, 2017	48.77	49.33	48.65	48.82	629,419	+0.05(+0.10%)
Feb 08, 2017	49.09	49.11	48.44	48.77	630,440	-0.45(-0.91%)
Feb 07, 2017	49.33	49.79	49.01	49.22	567,445	-0.04(-0.08%)
Feb 06, 2017	49.37	50.04	49.17	49.26	695,624	+0.67(+1.37%)
Feb 03, 2017	48.30	48.65	48.01	48.59	1,247,100	+0.51(+1.07%)
Feb 02, 2017	48.21	48.38	47.83	48.07	526,758	-0.39(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.