Skip to main content

Hexcel Corp (NY: HXL )

61.23 +0.72 (+1.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 52.66 52.77 52.34 52.45 713,704 -0.14(-0.27%)
Feb 27, 2017 51.94 52.78 51.68 52.59 747,768 +0.83(+1.60%)
Feb 24, 2017 50.96 51.76 50.82 51.76 597,935 +0.42(+0.82%)
Feb 23, 2017 51.39 51.52 51.05 51.34 316,702 +0.08(+0.15%)
Feb 22, 2017 51.24 51.42 51.13 51.27 677,605 -0.11(-0.22%)
Feb 21, 2017 51.01 51.49 50.99 51.38 585,166 +0.42(+0.82%)
Feb 17, 2017 50.96 50.96 50.96 0 +0.13(+0.26%)
Feb 16, 2017 50.80 50.85 50.44 50.83 499,628 +0.19(+0.38%)
Feb 15, 2017 50.42 50.68 50.22 50.64 458,600 +0.28(+0.55%)
Feb 14, 2017 50.11 50.39 49.80 50.36 396,085 +0.26(+0.51%)
Feb 13, 2017 50.00 50.48 49.95 50.10 641,362 +0.22(+0.44%)
Feb 10, 2017 49.46 50.48 49.21 49.88 884,213 +1.07(+2.19%)
Feb 09, 2017 48.77 49.33 48.65 48.82 629,419 +0.05(+0.10%)
Feb 08, 2017 49.09 49.11 48.44 48.77 630,440 -0.45(-0.91%)
Feb 07, 2017 49.33 49.79 49.01 49.22 567,445 -0.04(-0.08%)
Feb 06, 2017 49.37 50.04 49.17 49.26 695,624 +0.67(+1.37%)
Feb 03, 2017 48.30 48.65 48.01 48.59 1,247,100 +0.51(+1.07%)
Feb 02, 2017 48.21 48.38 47.83 48.07 526,758 -0.39(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.