Indicators

Avalon Holdings Corp (NY: AWX )

2.220 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.210	3.210	3.210	3.210	0	+0.00(+0.00%)
Feb 25, 2005	3.060	3.210	3.060	3.210	2,400	+0.11(+3.55%)
Feb 24, 2005	3.100	3.100	3.100	3.100	200	-0.05(-1.59%)
Feb 23, 2005	3.100	3.150	3.050	3.150	700	+0.00(+0.00%)
Feb 22, 2005	3.150	3.150	3.150	3.150	200	+0.03(+0.96%)
Feb 18, 2005	3.120	3.120	3.120	3.120	100	-0.08(-2.50%)
Feb 17, 2005	3.020	3.200	3.020	3.200	3,900	+0.15(+4.92%)
Feb 16, 2005	3.050	3.050	3.050	3.050	300	-0.09(-2.87%)
Feb 15, 2005	3.140	3.140	3.140	3.140	0	+0.00(+0.00%)
Feb 14, 2005	3.140	3.140	3.140	3.140	0	+0.00(+0.00%)
Feb 11, 2005	3.050	3.140	3.000	3.140	3,400	-0.01(-0.32%)
Feb 10, 2005	3.110	3.150	3.010	3.150	5,800	-0.03(-0.94%)
Feb 09, 2005	3.110	3.180	3.110	3.180	1,100	-0.02(-0.63%)
Feb 08, 2005	3.200	3.200	3.200	3.200	800	+0.07(+2.24%)
Feb 07, 2005	3.130	3.130	3.130	3.130	7,500	+0.00(+0.00%)
Feb 04, 2005	3.130	3.130	3.130	3.130	0	+0.00(+0.00%)
Feb 03, 2005	3.130	3.130	3.100	3.130	3,000	+0.00(+0.00%)
Feb 02, 2005	3.200	3.200	3.130	3.130	30,000	-0.07(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.