Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 13.83 14.02 13.83 13.92 358,939 +0.11(+0.81%)
Feb 27, 2003 14.00 14.02 13.76 13.80 457,007 -0.08(-0.58%)
Feb 26, 2003 13.89 14.02 13.82 13.89 524,640 +0.04(+0.27%)
Feb 25, 2003 14.09 14.18 13.75 13.85 710,953 -0.07(-0.54%)
Feb 24, 2003 13.85 14.02 13.80 13.92 702,741 +0.12(+0.85%)
Feb 21, 2003 13.53 13.86 13.53 13.80 3,619,987 +0.30(+2.21%)
Feb 20, 2003 13.69 13.71 13.51 13.51 645,897 -0.03(-0.23%)
Feb 19, 2003 13.59 13.64 13.49 13.54 84,219 -0.01(-0.09%)
Feb 18, 2003 13.44 13.61 13.41 13.55 138,487 +0.22(+1.63%)
Feb 14, 2003 13.23 13.40 13.16 13.33 552,659 +0.11(+0.80%)
Feb 13, 2003 13.28 13.30 13.08 13.23 585,027 -0.06(-0.47%)
Feb 12, 2003 13.54 13.54 13.25 13.29 204,993 -0.24(-1.74%)
Feb 11, 2003 13.71 13.75 13.46 13.53 845,898 -0.09(-0.64%)
Feb 10, 2003 13.49 13.61 13.44 13.61 555,558 +0.17(+1.29%)
Feb 07, 2003 13.66 13.66 13.39 13.44 1,062,324 -0.12(-0.92%)
Feb 06, 2003 13.60 13.66 13.44 13.56 376,491 -0.06(-0.41%)
Feb 05, 2003 13.84 13.84 13.61 13.62 537,523 -0.10(-0.72%)
Feb 04, 2003 13.52 13.80 13.38 13.72 629,794 +0.09(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.