Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.03	26.20	25.06	25.06	13,168	-0.97(-3.74%)
Feb 27, 2006	25.96	26.03	25.24	26.03	34,159	+0.06(+0.25%)
Feb 24, 2006	25.03	25.96	24.90	25.96	50,029	+0.94(+3.74%)
Feb 23, 2006	25.03	25.03	25.03	25.03	754	+0.12(+0.48%)
Feb 22, 2006	24.95	25.03	24.91	24.91	695	-0.12(-0.48%)
Feb 21, 2006	24.81	25.03	24.49	25.03	7,452	+0.78(+3.21%)
Feb 17, 2006	24.25	24.25	24.25	24.25	1,833	+0.14(+0.58%)
Feb 16, 2006	24.34	24.34	23.79	24.11	7,656	+0.04(+0.15%)
Feb 15, 2006	23.74	24.25	23.74	24.07	7,778	+0.47(+2.00%)
Feb 14, 2006	23.60	23.60	23.60	23.60	415	-0.05(-0.20%)
Feb 13, 2006	23.41	23.65	23.34	23.65	2,264	+0.32(+1.39%)
Feb 10, 2006	23.29	23.32	23.29	23.32	781	+0.32(+1.41%)
Feb 09, 2006	23.24	23.24	23.00	23.00	4,853	+0.37(+1.64%)
Feb 08, 2006	23.14	23.14	22.59	22.63	8,244	-0.52(-2.24%)
Feb 07, 2006	23.09	23.28	23.09	23.15	37,380	+0.06(+0.24%)
Feb 06, 2006	23.18	23.18	23.09	23.09	7,548	-0.09(-0.40%)
Feb 03, 2006	23.18	23.18	23.18	23.18	2,695	+0.01(+0.04%)
Feb 02, 2006	23.37	23.39	23.14	23.17	6,362	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.