Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.390	8.500	7.930	8.100	6,438	-0.16(-1.94%)
Feb 26, 2009	7.910	8.470	7.910	8.260	8,461	-0.02(-0.24%)
Feb 25, 2009	8.000	8.280	7.900	8.280	1,310	+0.38(+4.81%)
Feb 24, 2009	8.020	8.020	7.900	7.900	500	-0.17(-2.17%)
Feb 23, 2009	8.050	8.075	8.050	8.075	362	-0.18(-2.12%)
Feb 20, 2009	8.550	8.550	8.250	8.250	4,563	-0.30(-3.51%)
Feb 19, 2009	8.538	8.550	8.500	8.550	1,750	+0.05(+0.59%)
Feb 18, 2009	8.550	8.570	7.950	8.500	10,071	-0.10(-1.16%)
Feb 17, 2009	9.250	9.250	8.533	8.600	2,450	-0.66(-7.16%)
Feb 13, 2009	9.250	9.264	9.250	9.264	300	+0.01(+0.15%)
Feb 12, 2009	9.250	9.450	9.250	9.250	2,519	-0.31(-3.24%)
Feb 11, 2009	9.480	9.600	9.450	9.560	3,320	+0.08(+0.84%)
Feb 10, 2009	9.280	9.590	9.280	9.480	1,852	-0.02(-0.21%)
Feb 09, 2009	9.500	9.500	9.500	9.500	951	+0.00(+0.00%)
Feb 06, 2009	9.500	9.500	9.500	9.500	2,905	+0.00(+0.00%)
Feb 05, 2009	9.700	9.700	9.500	9.500	779	-0.15(-1.55%)
Feb 04, 2009	9.600	10.48	9.600	9.650	1,111	-0.06(-0.62%)
Feb 03, 2009	9.750	9.750	9.600	9.710	2,500	-0.29(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.