Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.390 8.500 7.930 8.100 6,438 -0.16(-1.94%)
Feb 26, 2009 7.910 8.470 7.910 8.260 8,461 -0.02(-0.24%)
Feb 25, 2009 8.000 8.280 7.900 8.280 1,310 +0.38(+4.81%)
Feb 24, 2009 8.020 8.020 7.900 7.900 500 -0.17(-2.17%)
Feb 23, 2009 8.050 8.075 8.050 8.075 362 -0.18(-2.12%)
Feb 20, 2009 8.550 8.550 8.250 8.250 4,563 -0.30(-3.51%)
Feb 19, 2009 8.538 8.550 8.500 8.550 1,750 +0.05(+0.59%)
Feb 18, 2009 8.550 8.570 7.950 8.500 10,071 -0.10(-1.16%)
Feb 17, 2009 9.250 9.250 8.533 8.600 2,450 -0.66(-7.16%)
Feb 13, 2009 9.250 9.264 9.250 9.264 300 +0.01(+0.15%)
Feb 12, 2009 9.250 9.450 9.250 9.250 2,519 -0.31(-3.24%)
Feb 11, 2009 9.480 9.600 9.450 9.560 3,320 +0.08(+0.84%)
Feb 10, 2009 9.280 9.590 9.280 9.480 1,852 -0.02(-0.21%)
Feb 09, 2009 9.500 9.500 9.500 9.500 951 +0.00(+0.00%)
Feb 06, 2009 9.500 9.500 9.500 9.500 2,905 +0.00(+0.00%)
Feb 05, 2009 9.700 9.700 9.500 9.500 779 -0.15(-1.55%)
Feb 04, 2009 9.600 10.48 9.600 9.650 1,111 -0.06(-0.62%)
Feb 03, 2009 9.750 9.750 9.600 9.710 2,500 -0.29(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.