Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.91	14.08	13.68	13.84	31,203	-0.19(-1.33%)
Feb 27, 2017	14.05	14.25	13.88	14.03	11,628	+0.05(+0.33%)
Feb 24, 2017	13.96	13.99	13.42	13.98	85,184	-0.03(-0.20%)
Feb 23, 2017	14.25	14.25	14.01	14.01	2,646	-0.27(-1.89%)
Feb 22, 2017	14.27	14.28	14.12	14.28	6,588	+0.03(+0.20%)
Feb 21, 2017	14.28	14.35	14.09	14.25	16,568	-0.03(-0.20%)
Feb 17, 2017		14.28	14.28	14.28	0	+0.00(+0.00%)
Feb 16, 2017	14.06	14.35	14.06	14.28	9,270	+0.15(+1.05%)
Feb 15, 2017	14.10	14.37	13.99	14.13	6,134	-0.12(-0.82%)
Feb 14, 2017	13.66	14.31	13.66	14.25	22,348	+0.26(+1.83%)
Feb 13, 2017	14.37	14.37	13.98	13.99	9,665	-0.33(-2.34%)
Feb 10, 2017	14.22	14.37	14.14	14.33	7,027	+0.12(+0.85%)
Feb 09, 2017	14.12	14.29	14.12	14.21	12,336	+0.04(+0.26%)
Feb 08, 2017	13.88	14.17	13.88	14.17	230,833	+0.22(+1.60%)
Feb 07, 2017	14.10	14.13	13.92	13.95	12,261	-0.06(-0.40%)
Feb 06, 2017	14.06	14.10	13.85	14.00	31,287	+0.02(+0.13%)
Feb 03, 2017	13.97	14.05	13.97	13.98	9,112	+0.06(+0.47%)
Feb 02, 2017	13.88	14.05	13.88	13.92	8,639	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.