Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.82	14.82	14.39	14.43	144,302	-0.29(-1.99%)
Feb 27, 2018	14.61	14.72	14.53	14.72	2,912	+0.31(+2.16%)
Feb 26, 2018	14.22	14.55	14.22	14.41	14,734	+0.07(+0.46%)
Feb 23, 2018	14.34	14.34	14.34	14.34	170	-0.08(-0.59%)
Feb 21, 2018		14.43	14.43	14.43	86	+0.00(+0.02%)
Feb 20, 2018	14.43	14.43	14.38	14.43	4,273	+0.08(+0.57%)
Feb 16, 2018		14.34	14.34	14.34	0	+0.00(+0.00%)
Feb 15, 2018	14.33	14.34	14.33	14.34	1,588	+0.08(+0.60%)
Feb 14, 2018	14.50	14.50	14.26	14.26	2,885	+0.00(+0.00%)
Feb 12, 2018		14.26	14.26	14.26	41	+0.18(+1.27%)
Feb 09, 2018	14.06	14.08	14.06	14.08	564	-0.02(-0.13%)
Feb 08, 2018	14.27	14.27	14.10	14.10	99,543	-0.10(-0.73%)
Feb 07, 2018		14.22	14.05	14.20	4,541	+0.02(+0.13%)
Feb 06, 2018	13.99	14.26	13.99	14.18	2,106	-0.01(-0.07%)
Feb 05, 2018		14.22	14.16	14.19	13,913	-0.03(-0.20%)
Feb 02, 2018	14.33	14.33	14.22	14.22	2,759	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.