Skip to main content

Starbucks Corp (NQ: SBUX )

84.17 -0.53 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.180 9.250 8.965 8.989 27,283,286 -0.30(-3.19%)
Feb 28, 2008 9.450 9.475 9.255 9.285 20,938,990 -0.23(-2.47%)
Feb 27, 2008 9.475 9.665 9.370 9.520 24,853,430 -0.01(-0.10%)
Feb 26, 2008 9.165 9.600 9.125 9.530 28,532,002 +0.28(+3.03%)
Feb 25, 2008 9.125 9.260 9.005 9.250 21,662,466 +0.12(+1.37%)
Feb 22, 2008 8.960 9.125 8.890 9.125 23,209,318 +0.21(+2.36%)
Feb 21, 2008 9.130 9.215 8.875 8.915 30,106,786 -0.22(-2.35%)
Feb 20, 2008 9.035 9.145 9.000 9.130 24,022,752 +0.08(+0.88%)
Feb 19, 2008 9.260 9.325 9.020 9.050 19,257,480 -0.09(-1.04%)
Feb 18, 2008 9.060 9.180 9.035 9.145 20,663,344 +0.00(+0.00%)
Feb 15, 2008 9.060 9.180 9.035 9.145 20,662,344 +0.05(+0.61%)
Feb 14, 2008 9.425 9.445 9.045 9.090 33,469,658 -0.34(-3.55%)
Feb 13, 2008 9.445 9.560 9.290 9.425 21,567,088 +0.07(+0.75%)
Feb 12, 2008 9.295 9.623 9.260 9.355 27,547,560 +0.10(+1.03%)
Feb 11, 2008 9.115 9.265 8.975 9.260 21,100,404 +0.13(+1.42%)
Feb 08, 2008 9.230 9.385 9.080 9.130 21,868,270 -0.13(-1.46%)
Feb 07, 2008 9.005 9.385 9.005 9.265 24,913,972 +0.19(+2.09%)
Feb 06, 2008 9.350 9.450 9.010 9.075 29,147,126 -0.18(-1.94%)
Feb 05, 2008 9.450 9.560 9.250 9.255 30,507,214 -0.34(-3.54%)
Feb 04, 2008 9.665 9.675 9.515 9.595 20,983,496 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.