Skip to main content

Starbucks Corp (NQ: SBUX )

99.66 +0.10 (+0.10%)
Streaming Delayed Price Updated: 10:01 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 71.63 74.11 71.21 73.76 20,331,974 +0.13(+0.18%)
Feb 27, 2020 74.13 76.05 72.75 73.62 18,200,520 -2.24(-2.95%)
Feb 26, 2020 77.68 78.28 75.83 75.86 11,209,610 -1.43(-1.85%)
Feb 25, 2020 79.95 80.26 76.80 77.29 9,995,448 -2.19(-2.76%)
Feb 24, 2020 79.49 80.92 79.24 79.48 8,837,021 -2.67(-3.25%)
Feb 21, 2020 82.76 83.12 81.81 82.15 6,169,392 -1.17(-1.40%)
Feb 20, 2020 84.38 84.87 82.50 83.32 6,346,131 -1.45(-1.71%)
Feb 19, 2020 84.16 85.04 83.98 84.77 5,540,223 +0.86(+1.02%)
Feb 18, 2020 84.04 84.14 83.03 83.91 5,625,870 -0.05(-0.06%)
Feb 14, 2020 84.81 85.02 83.69 83.96 6,047,210 -0.61(-0.72%)
Feb 13, 2020 83.23 85.11 83.00 84.57 9,119,634 +1.28(+1.54%)
Feb 12, 2020 82.48 83.79 82.18 83.29 8,232,774 +1.00(+1.21%)
Feb 11, 2020 82.62 82.97 82.14 82.29 5,421,624 -0.02(-0.02%)
Feb 10, 2020 81.28 82.40 81.03 82.31 7,750,685 +1.04(+1.28%)
Feb 07, 2020 80.65 81.46 80.23 81.27 8,585,596 +0.25(+0.31%)
Feb 06, 2020 82.43 82.46 81.02 81.02 9,464,342 -1.33(-1.61%)
Feb 05, 2020 83.58 83.88 81.47 82.34 10,614,516 -0.39(-0.47%)
Feb 04, 2020 81.57 83.31 81.08 82.73 10,677,842 +2.22(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.