Skip to main content

NVIDIA Corp (NQ: NVDA )

884.55 +6.19 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.4138 0.4298 0.4016 0.4288 180,803,664 +0.00(+0.40%)
Feb 27, 2003 0.4223 0.4291 0.4155 0.4271 74,011,040 +0.01(+2.11%)
Feb 26, 2003 0.4339 0.4410 0.4172 0.4182 81,857,160 -0.02(-4.87%)
Feb 25, 2003 0.4281 0.4417 0.4213 0.4396 135,700,848 -0.00(-0.61%)
Feb 24, 2003 0.4332 0.4583 0.4308 0.4424 124,371,192 +0.01(+1.24%)
Feb 21, 2003 0.4362 0.4379 0.4213 0.4369 100,101,568 +0.00(+0.08%)
Feb 20, 2003 0.4383 0.4498 0.4349 0.4366 107,114,424 +0.00(+0.00%)
Feb 19, 2003 0.4298 0.4393 0.4250 0.4366 125,144,296 +0.00(+0.94%)
Feb 18, 2003 0.4247 0.4407 0.4196 0.4325 190,729,696 +0.02(+5.73%)
Feb 14, 2003 0.3812 0.4094 0.3720 0.4091 388,634,464 +0.07(+21.99%)
Feb 13, 2003 0.3370 0.3387 0.3279 0.3353 98,809,144 +0.00(+1.23%)
Feb 12, 2003 0.3296 0.3435 0.3268 0.3313 70,190,008 +0.00(+0.52%)
Feb 11, 2003 0.3384 0.3483 0.3279 0.3296 93,134,496 -0.01(-1.82%)
Feb 10, 2003 0.3313 0.3381 0.3170 0.3357 107,434,912 +0.00(+1.23%)
Feb 07, 2003 0.3540 0.3557 0.3309 0.3316 99,958,984 -0.02(-4.50%)
Feb 06, 2003 0.3686 0.3686 0.3415 0.3472 134,204,360 +0.00(+0.79%)
Feb 05, 2003 0.3489 0.3584 0.3432 0.3445 63,682,088 +0.00(+0.90%)
Feb 04, 2003 0.3550 0.3567 0.3367 0.3415 68,735,376 -0.02(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.