Indicators

NVIDIA Corp (NQ: NVDA )

430.89 +6.21 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.256	9.264	8.934	9.072	5,411,380	-0.16(-1.77%)
Feb 26, 2004	9.309	9.325	9.121	9.236	3,133,730	+0.06(+0.67%)
Feb 25, 2004	9.138	9.350	9.077	9.174	5,926,838	+0.05(+0.58%)
Feb 24, 2004	9.337	9.456	9.019	9.121	6,434,338	-0.38(-3.99%)
Feb 23, 2004	9.827	9.843	9.370	9.501	7,794,323	-0.34(-3.48%)
Feb 20, 2004	9.586	9.868	9.533	9.843	5,614,445	+0.24(+2.51%)
Feb 19, 2004	9.725	9.896	9.582	9.603	5,739,577	-0.00(-0.04%)
Feb 18, 2004	9.619	9.684	9.541	9.607	2,914,314	+0.00(+0.00%)
Feb 17, 2004	9.541	9.635	9.407	9.607	5,236,109	+0.11(+1.12%)
Feb 13, 2004	9.358	9.741	9.256	9.501	15,875,205	-0.09(-0.93%)
Feb 12, 2004	9.835	9.888	9.440	9.590	8,999,964	-0.30(-3.01%)
Feb 11, 2004	9.676	9.921	9.643	9.888	6,704,003	+0.33(+3.50%)
Feb 10, 2004	9.240	9.562	9.240	9.554	4,634,542	+0.34(+3.67%)
Feb 09, 2004	9.317	9.501	9.211	9.215	3,397,181	-0.07(-0.70%)
Feb 06, 2004	9.191	9.411	9.142	9.280	4,279,313	+0.21(+2.29%)
Feb 05, 2004	8.987	9.174	8.930	9.072	3,015,466	+0.13(+1.51%)
Feb 04, 2004	9.056	9.130	8.926	8.938	3,968,447	-0.25(-2.71%)
Feb 03, 2004	9.195	9.354	9.064	9.187	3,849,092	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.