Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 26.34 26.62 26.11 26.61 20,649,072 +0.14(+0.52%)
Feb 25, 2005 26.13 26.61 25.85 26.47 14,304,187 +0.38(+1.44%)
Feb 24, 2005 25.07 26.13 25.07 26.09 18,944,770 +0.67(+2.64%)
Feb 23, 2005 25.85 26.18 25.00 25.42 30,176,698 -0.85(-3.25%)
Feb 22, 2005 25.77 26.88 25.54 26.28 38,701,484 +0.33(+1.27%)
Feb 18, 2005 25.21 25.97 24.51 25.95 85,316,512 +2.53(+10.82%)
Feb 17, 2005 23.95 23.95 23.23 23.41 27,713,402 -0.21(-0.89%)
Feb 16, 2005 23.63 23.97 23.20 23.62 12,706,116 -0.08(-0.35%)
Feb 15, 2005 23.65 24.46 23.61 23.71 20,388,558 +0.21(+0.90%)
Feb 14, 2005 23.99 24.08 23.40 23.50 11,791,859 -0.50(-2.10%)
Feb 11, 2005 23.17 24.17 23.09 24.00 15,158,953 +0.68(+2.91%)
Feb 10, 2005 22.91 23.44 22.83 23.32 16,408,253 +0.53(+2.34%)
Feb 09, 2005 23.68 23.75 22.67 22.79 21,348,904 -0.83(-3.50%)
Feb 08, 2005 23.24 23.99 23.17 23.61 12,414,874 +0.23(+0.98%)
Feb 07, 2005 23.70 24.14 23.17 23.39 14,208,740 -0.28(-1.20%)
Feb 04, 2005 22.39 23.73 22.39 23.67 21,967,016 +1.28(+5.74%)
Feb 03, 2005 22.39 22.54 22.07 22.39 18,798,332 -0.24(-1.05%)
Feb 02, 2005 22.27 22.80 21.64 22.62 55,442,820 +1.19(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.