Indicators

NVIDIA Corp (NQ: NVDA )

424.86 +5.75 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.11	14.35	13.89	13.90	18,781,156	-0.17(-1.17%)
Feb 28, 2012	14.19	14.36	13.92	14.06	19,071,044	-0.13(-0.90%)
Feb 27, 2012	14.30	14.37	13.99	14.19	20,307,688	-0.29(-2.03%)
Feb 24, 2012	14.64	14.66	14.42	14.49	9,992,422	-0.11(-0.75%)
Feb 23, 2012	14.54	14.68	14.31	14.60	8,827,667	+0.08(+0.57%)
Feb 22, 2012	14.54	14.90	14.50	14.51	13,418,025	-0.10(-0.66%)
Feb 21, 2012	14.53	14.97	14.51	14.61	14,119,683	+0.07(+0.47%)
Feb 17, 2012	15.10	15.20	14.40	14.54	27,807,434	-0.55(-3.65%)
Feb 16, 2012	13.82	15.21	13.76	15.09	51,458,796	+0.26(+1.73%)
Feb 15, 2012	15.04	15.51	14.80	14.84	30,209,396	-0.06(-0.43%)
Feb 14, 2012	14.82	15.03	14.69	14.90	12,363,566	+0.08(+0.56%)
Feb 13, 2012	14.95	15.01	14.51	14.82	16,639,998	+0.23(+1.60%)
Feb 10, 2012	14.81	14.86	14.51	14.58	11,997,386	-0.37(-2.48%)
Feb 09, 2012	15.15	15.23	14.93	14.95	15,312,301	-0.01(-0.06%)
Feb 08, 2012	14.44	15.25	14.37	14.96	23,096,424	+0.52(+3.62%)
Feb 07, 2012	14.42	14.52	14.18	14.44	11,180,043	+0.04(+0.29%)
Feb 06, 2012	14.44	14.46	14.28	14.40	7,598,049	-0.11(-0.79%)
Feb 03, 2012	14.42	14.63	14.40	14.51	13,503,227	+0.31(+2.16%)
Feb 02, 2012	13.77	14.27	13.63	14.21	18,971,714	+0.51(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.