Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 61.01 61.41 59.78 59.90 52,702,204 -1.00(-1.65%)
Feb 27, 2018 60.76 61.61 60.67 60.90 45,927,864 -0.13(-0.21%)
Feb 26, 2018 61.33 61.38 60.41 61.03 47,200,600 +0.16(+0.26%)
Feb 23, 2018 60.53 60.87 60.03 60.87 41,947,764 +0.94(+1.56%)
Feb 22, 2018 59.28 59.93 53,897,272 +0.20(+0.33%)
Feb 21, 2018 62.26 62.33 59.70 59.74 90,073,328 -1.87(-3.04%)
Feb 20, 2018 60.54 62.30 60.50 61.61 69,289,160 +1.30(+2.15%)
Feb 16, 2018 60.32 60.32 60.32 0 -0.66(-1.08%)
Feb 15, 2018 60.55 61.43 60.16 60.97 70,565,240 +1.26(+2.10%)
Feb 14, 2018 57.14 60.01 57.06 59.72 75,198,488 +2.17(+3.78%)
Feb 13, 2018 58.01 57.54 63,156,872 +1.14(+2.02%)
Feb 12, 2018 58.22 58.25 55.66 56.40 110,392,928 -1.00(-1.75%)
Feb 09, 2018 58.93 59.09 53.80 57.41 169,249,840 +3.60(+6.69%)
Feb 08, 2018 57.85 58.16 53.80 53.80 113,421,464 -2.79(-4.93%)
Feb 07, 2018 56.79 58.12 56.08 56.60 81,062,072 +0.80(+1.43%)
Feb 06, 2018 50.56 55.83 50.46 55.80 112,377,472 +1.79(+3.31%)
Feb 05, 2018 56.15 57.69 50.73 54.01 117,337,360 -3.75(-6.49%)
Feb 02, 2018 58.62 58.86 57.18 57.76 72,613,992 -1.73(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.