Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 241.75 271.68 241.10 269.30 28,447,998 +17.42(+6.92%)
Feb 27, 2020 254.17 266.24 248.18 251.88 22,655,760 -14.85(-5.57%)
Feb 26, 2020 261.16 274.50 261.10 266.73 18,757,906 +5.58(+2.14%)
Feb 25, 2020 275.35 277.83 257.07 261.15 26,423,198 -11.19(-4.11%)
Feb 24, 2020 269.26 280.90 267.07 272.34 21,339,952 -20.72(-7.07%)
Feb 21, 2020 303.14 304.15 289.66 293.06 19,298,888 -14.58(-4.74%)
Feb 20, 2020 311.69 315.23 295.33 307.63 20,288,138 -5.98(-1.91%)
Feb 19, 2020 300.45 314.32 300.45 313.61 17,358,566 +18.07(+6.11%)
Feb 18, 2020 284.65 296.28 283.88 295.55 15,560,987 +6.76(+2.34%)
Feb 14, 2020 286.27 293.95 285.01 288.79 26,138,188 +18.94(+7.02%)
Feb 13, 2020 269.28 272.54 268.18 269.85 12,924,502 -1.75(-0.65%)
Feb 12, 2020 269.08 271.86 267.52 271.60 9,322,877 +4.63(+1.74%)
Feb 11, 2020 266.40 271.56 263.92 266.97 15,985,540 +4.90(+1.87%)
Feb 10, 2020 251.63 262.09 251.43 262.06 13,263,367 +11.34(+4.52%)
Feb 07, 2020 251.77 252.66 249.71 250.72 4,760,224 -2.64(-1.04%)
Feb 06, 2020 251.27 253.37 248.02 253.36 5,465,695 +3.47(+1.39%)
Feb 05, 2020 251.12 251.53 246.56 249.90 5,218,876 +3.62(+1.47%)
Feb 04, 2020 245.18 247.04 243.18 246.28 6,801,784 +6.78(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.