Indicators

Berry Pete Corp (NQ: BRY )

5.410 -0.110 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.858	7.938	7.601	7.791	1,568,084	+0.00(+0.00%)
Feb 27, 2019	7.840	7.975	7.725	7.791	2,499,917	+0.02(+0.24%)
Feb 26, 2019	7.816	8.054	7.711	7.773	1,336,034	-0.07(-0.86%)
Feb 25, 2019	7.724	7.987	7.620	7.840	1,433,916	+0.09(+1.10%)
Feb 22, 2019	7.393	7.767	7.308	7.754	1,640,464	+0.47(+6.47%)
Feb 21, 2019	7.271	7.448	7.173	7.283	582,614	+0.01(+0.08%)
Feb 20, 2019	7.252	7.363	7.228	7.277	1,050,727	-0.01(-0.17%)
Feb 19, 2019	7.308	7.387	7.204	7.289	618,649	-0.02(-0.33%)
Feb 15, 2019	7.057	7.338	7.057	7.314	798,174	+0.32(+4.64%)
Feb 14, 2019	7.057	7.283	6.953	6.989	1,350,793	-0.09(-1.30%)
Feb 13, 2019	6.671	7.087	6.671	7.081	1,644,204	+0.43(+6.54%)
Feb 12, 2019	6.591	6.806	6.530	6.647	2,179,247	+0.13(+1.97%)
Feb 11, 2019	6.500	6.628	6.292	6.518	2,692,448	-0.06(-0.84%)
Feb 08, 2019	6.726	6.806	6.237	6.573	1,946,336	-0.16(-2.36%)
Feb 07, 2019	7.069	7.098	6.726	6.732	1,161,690	-0.41(-5.74%)
Feb 06, 2019	7.210	7.363	7.075	7.142	956,399	-0.06(-0.85%)
Feb 05, 2019	7.405	7.446	7.197	7.204	523,082	-0.20(-2.73%)
Feb 04, 2019	7.363	7.565	7.246	7.405	1,092,198	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.