Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.130	3.240	3.100	3.170	142,077	+0.07(+2.26%)
Feb 25, 2010	3.050	3.120	3.000	3.100	170,810	+0.00(+0.00%)
Feb 24, 2010	3.030	3.180	3.030	3.100	74,858	+0.06(+1.97%)
Feb 23, 2010	3.060	3.070	3.000	3.040	111,672	-0.06(-1.95%)
Feb 22, 2010	3.200	3.200	3.060	3.100	129,021	-0.10(-3.11%)
Feb 19, 2010	3.180	3.210	3.180	3.200	84,451	+0.00(+0.00%)
Feb 18, 2010	3.210	3.220	3.150	3.200	81,206	-0.02(-0.62%)
Feb 17, 2010	3.280	3.310	3.200	3.220	93,788	-0.05(-1.53%)
Feb 16, 2010	3.250	3.350	3.250	3.270	188,383	+0.07(+2.19%)
Feb 12, 2010	3.100	3.200	3.200	3.200	85,300	+0.05(+1.59%)
Feb 11, 2010	3.100	3.210	3.070	3.150	144,606	+0.08(+2.61%)
Feb 10, 2010	3.090	3.140	3.040	3.070	188,994	-0.05(-1.60%)
Feb 09, 2010	3.250	3.250	3.050	3.120	169,564	+0.04(+1.36%)
Feb 08, 2010	3.230	3.230	3.020	3.078	218,870	+0.05(+1.59%)
Feb 05, 2010	2.880	3.060	2.880	3.030	233,852	+0.05(+1.68%)
Feb 04, 2010	3.090	3.100	2.960	2.980	168,922	-0.22(-6.88%)
Feb 03, 2010	3.110	3.200	3.080	3.200	130,635	+0.11(+3.56%)
Feb 02, 2010	3.200	3.300	3.080	3.090	156,237	-0.07(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.