Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.55	38.56	35.96	37.88	3,294,200	-0.18(-0.47%)
Feb 25, 2021	38.39	38.55	36.83	38.06	2,128,105	-0.04(-0.10%)
Feb 24, 2021	38.72	38.98	37.44	38.10	3,076,775	-0.57(-1.49%)
Feb 23, 2021	38.15	39.08	36.38	38.67	3,150,509	+1.12(+2.98%)
Feb 22, 2021	36.40	38.42	36.36	37.55	2,953,876	+1.30(+3.58%)
Feb 19, 2021	33.23	36.38	33.11	36.26	3,586,178	+3.24(+9.81%)
Feb 18, 2021	33.21	33.49	32.33	33.02	1,627,431	-0.39(-1.16%)
Feb 17, 2021	33.55	33.80	32.67	33.40	1,550,911	+0.36(+1.08%)
Feb 16, 2021	32.15	33.29	31.96	33.05	1,688,523	+1.59(+5.04%)
Feb 12, 2021	30.65	31.50	30.65	31.46	1,496,435	+0.44(+1.41%)
Feb 11, 2021	31.00	31.44	30.34	31.02	1,866,822	-0.42(-1.32%)
Feb 10, 2021	31.03	31.53	30.50	31.44	1,492,685	+0.41(+1.31%)
Feb 09, 2021	31.42	31.50	30.51	31.03	1,817,098	-0.60(-1.91%)
Feb 08, 2021	30.34	31.85	30.18	31.64	2,485,064	+1.71(+5.73%)
Feb 05, 2021	30.36	30.68	29.80	29.92	1,927,160	+0.11(+0.37%)
Feb 04, 2021	29.50	29.95	29.18	29.82	2,022,142	+0.66(+2.28%)
Feb 03, 2021	28.03	29.27	27.97	29.15	1,988,155	+1.17(+4.18%)
Feb 02, 2021	28.47	28.87	27.83	27.98	2,330,759	+0.23(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.