Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 14.83 14.95 14.67 14.68 115,000 -0.15(-1.01%)
Feb 27, 2003 14.60 15.19 14.60 14.83 300,400 +0.13(+0.88%)
Feb 26, 2003 14.60 14.85 14.36 14.70 373,700 +0.00(+0.00%)
Feb 25, 2003 14.30 14.70 14.16 14.70 278,800 +0.36(+2.51%)
Feb 24, 2003 14.40 14.75 14.30 14.34 356,800 +0.00(+0.00%)
Feb 21, 2003 14.37 14.59 14.19 14.34 304,200 +0.07(+0.49%)
Feb 20, 2003 14.28 14.35 14.12 14.27 296,700 -0.02(-0.14%)
Feb 19, 2003 14.60 14.85 14.25 14.29 289,600 -0.29(-1.99%)
Feb 18, 2003 14.50 14.76 14.40 14.58 267,000 +0.19(+1.32%)
Feb 14, 2003 14.13 14.44 14.13 14.39 232,600 +0.27(+1.91%)
Feb 13, 2003 14.00 14.23 13.90 14.12 477,300 +0.03(+0.21%)
Feb 12, 2003 14.00 14.40 14.00 14.09 229,400 -0.12(-0.84%)
Feb 11, 2003 14.49 14.50 14.06 14.21 458,700 -0.04(-0.28%)
Feb 10, 2003 14.25 14.75 13.90 14.25 837,500 +0.25(+1.79%)
Feb 07, 2003 14.50 14.57 13.85 14.00 846,000 +0.55(+4.09%)
Feb 06, 2003 13.55 13.61 13.21 13.45 286,000 -0.17(-1.25%)
Feb 05, 2003 13.91 14.20 13.60 13.62 452,800 -0.27(-1.94%)
Feb 04, 2003 13.60 14.00 13.56 13.89 408,100 +0.19(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.