Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.7700	0.7900	0.6500	0.6500	0	-0.13(-16.67%)
Feb 26, 2009	0.8500	0.8500	0.7400	0.7800	74,325	+0.02(+2.63%)
Feb 25, 2009	0.8100	0.8100	0.7600	0.7600	72,436	-0.05(-6.17%)
Feb 24, 2009	0.7600	0.8100	0.7000	0.8100	229,490	+0.06(+8.00%)
Feb 23, 2009	0.5300	0.8100	0.5300	0.7500	643,866	+0.24(+47.06%)
Feb 20, 2009	0.4700	0.6000	0.4700	0.5100	406,707	+0.04(+8.51%)
Feb 19, 2009	0.5700	0.6000	0.4500	0.4700	707,692	-0.10(-17.54%)
Feb 18, 2009	0.7000	0.7000	0.5600	0.5700	236,483	-0.10(-14.93%)
Feb 17, 2009	0.9100	0.9100	0.6700	0.6700	212,593	-0.24(-26.37%)
Feb 13, 2009	0.9502	1.030	0.9000	0.9100	154,690	-0.08(-8.08%)
Feb 12, 2009	1.060	1.070	0.9800	0.9900	438,446	-0.09(-8.33%)
Feb 11, 2009	1.160	1.180	1.070	1.080	106,476	-0.07(-6.09%)
Feb 10, 2009	1.220	1.380	1.150	1.150	60,849	-0.07(-5.74%)
Feb 09, 2009	1.300	1.300	1.180	1.220	52,444	-0.03(-2.40%)
Feb 06, 2009	1.130	1.250	1.100	1.250	138,517	+0.14(+12.61%)
Feb 05, 2009	1.140	1.180	1.070	1.110	184,882	-0.02(-1.77%)
Feb 04, 2009	1.300	1.330	1.130	1.130	171,502	-0.17(-13.08%)
Feb 03, 2009	1.350	1.380	1.280	1.300	127,190	-0.04(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.