Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

61.12 -0.26 (-0.42%)

Streaming Delayed Price Updated: 11:36 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.03	35.10	35.03	35.03	4,852	-0.08(-0.22%)
Feb 27, 2019	34.99	35.15	34.99	35.11	3,751	-0.09(-0.27%)
Feb 26, 2019	35.31	35.34	35.21	35.21	2,331	-0.04(-0.12%)
Feb 25, 2019	35.37	35.42	35.25	35.25	5,163	-0.02(-0.04%)
Feb 22, 2019	35.24	35.26	35.24	35.26	2,143	+0.27(+0.76%)
Feb 21, 2019	35.03	35.04	34.92	35.00	2,023	-0.10(-0.28%)
Feb 20, 2019	35.08	35.18	35.08	35.10	1,650	+0.10(+0.30%)
Feb 19, 2019	34.94	35.08	34.94	34.99	11,203	+0.13(+0.36%)
Feb 15, 2019	34.85	34.87	34.83	34.87	2,030	+0.30(+0.88%)
Feb 14, 2019	34.54	34.56	34.54	34.56	260	-0.01(-0.04%)
Feb 13, 2019	34.56	34.63	34.48	34.58	5,361	+0.13(+0.36%)
Feb 12, 2019	34.35	34.50	34.35	34.45	2,713	+0.32(+0.93%)
Feb 11, 2019	34.08	34.14	34.08	34.13	2,042	+0.06(+0.16%)
Feb 08, 2019	33.87	34.09	33.87	34.08	2,933	-0.04(-0.12%)
Feb 07, 2019	34.04	34.12	34.00	34.12	2,933	-0.22(-0.65%)
Feb 06, 2019	34.34	34.40	34.33	34.34	5,359	+0.05(+0.15%)
Feb 05, 2019	34.24	34.30	34.24	34.29	1,314	+0.14(+0.40%)
Feb 04, 2019	34.06	34.15	34.06	34.15	925	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.