Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 35.03 35.10 35.03 35.03 4,852 -0.08(-0.22%)
Feb 27, 2019 34.99 35.15 34.99 35.11 3,751 -0.09(-0.27%)
Feb 26, 2019 35.31 35.34 35.21 35.21 2,331 -0.04(-0.12%)
Feb 25, 2019 35.37 35.42 35.25 35.25 5,163 -0.02(-0.04%)
Feb 22, 2019 35.24 35.26 35.24 35.26 2,143 +0.27(+0.76%)
Feb 21, 2019 35.03 35.04 34.92 35.00 2,023 -0.10(-0.28%)
Feb 20, 2019 35.08 35.18 35.08 35.10 1,650 +0.10(+0.30%)
Feb 19, 2019 34.94 35.08 34.94 34.99 11,203 +0.13(+0.36%)
Feb 15, 2019 34.85 34.87 34.83 34.87 2,030 +0.30(+0.88%)
Feb 14, 2019 34.54 34.56 34.54 34.56 260 -0.01(-0.04%)
Feb 13, 2019 34.56 34.63 34.48 34.58 5,361 +0.13(+0.36%)
Feb 12, 2019 34.35 34.50 34.35 34.45 2,713 +0.32(+0.93%)
Feb 11, 2019 34.08 34.14 34.08 34.13 2,042 +0.06(+0.16%)
Feb 08, 2019 33.87 34.09 33.87 34.08 2,933 -0.04(-0.12%)
Feb 07, 2019 34.04 34.12 34.00 34.12 2,933 -0.22(-0.65%)
Feb 06, 2019 34.34 34.40 34.33 34.34 5,359 +0.05(+0.15%)
Feb 05, 2019 34.24 34.30 34.24 34.29 1,314 +0.14(+0.40%)
Feb 04, 2019 34.06 34.15 34.06 34.15 925 +0.12(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.