Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.93 -0.47 (-0.95%)
Official Closing Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 42.82 42.82 42.39 42.39 18,703 -0.21(-0.50%)
Feb 25, 2021 43.38 43.59 42.46 42.60 7,828 -0.87(-1.99%)
Feb 24, 2021 42.97 43.48 42.95 43.46 7,878 +0.55(+1.28%)
Feb 23, 2021 42.46 43.02 42.46 42.92 3,464 +0.06(+0.14%)
Feb 22, 2021 42.62 43.05 42.62 42.86 4,247 +0.16(+0.37%)
Feb 19, 2021 42.76 42.81 42.70 42.70 3,657 +0.19(+0.44%)
Feb 18, 2021 42.67 42.68 42.39 42.51 6,014 -0.30(-0.69%)
Feb 17, 2021 42.69 42.84 42.55 42.81 7,131 -0.02(-0.04%)
Feb 16, 2021 43.15 43.15 42.77 42.83 12,100 -0.06(-0.13%)
Feb 12, 2021 42.77 42.88 42.73 42.88 14,942 +0.21(+0.49%)
Feb 11, 2021 42.78 42.78 42.57 42.67 5,656 +0.02(+0.06%)
Feb 10, 2021 42.96 42.96 42.44 42.65 12,618 -0.01(-0.02%)
Feb 09, 2021 42.54 42.69 42.54 42.66 8,055 +0.15(+0.35%)
Feb 08, 2021 42.41 42.51 42.26 42.51 15,949 +0.47(+1.12%)
Feb 05, 2021 41.99 42.09 41.95 42.04 9,299 +0.19(+0.46%)
Feb 04, 2021 41.62 41.85 41.62 41.85 2,756 +0.35(+0.85%)
Feb 03, 2021 41.55 41.55 41.25 41.50 7,904 +0.20(+0.49%)
Feb 02, 2021 41.34 41.55 41.30 41.30 12,141 +0.26(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.