Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

55.39 -0.40 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.13	47.27	47.05	47.05	2,352	-0.15(-0.32%)
Feb 27, 2023	47.64	47.64	47.20	47.20	3,790	+0.00(+0.01%)
Feb 24, 2023	46.98	47.25	46.98	47.19	5,718	-0.32(-0.67%)
Feb 23, 2023	47.11	47.51	47.11	47.51	3,510	+0.15(+0.31%)
Feb 22, 2023	47.64	47.73	47.32	47.36	5,503	-0.14(-0.30%)
Feb 21, 2023	47.82	47.85	47.47	47.50	13,402	-0.85(-1.75%)
Feb 17, 2023	48.39	48.39	48.07	48.35	6,303	-0.05(-0.10%)
Feb 16, 2023	48.33	48.79	48.31	48.40	8,705	-0.47(-0.96%)
Feb 15, 2023	48.82	48.87	48.50	48.87	6,070	-0.02(-0.04%)
Feb 14, 2023	49.11	49.11	48.49	48.89	19,648	-0.12(-0.24%)
Feb 13, 2023	48.69	49.00	48.69	49.00	4,615	+0.46(+0.95%)
Feb 10, 2023	48.34	48.54	48.28	48.54	1,829	+0.47(+0.97%)
Feb 09, 2023	48.72	48.84	48.07	48.07	4,587	-0.47(-0.97%)
Feb 08, 2023	48.92	48.92	48.49	48.55	7,900	-0.53(-1.09%)
Feb 07, 2023	48.53	49.08	48.46	49.08	9,585	+0.40(+0.82%)
Feb 06, 2023	48.81	48.81	48.58	48.68	8,961	-0.41(-0.84%)
Feb 03, 2023	49.33	49.41	49.01	49.09	4,972	-0.34(-0.70%)
Feb 02, 2023	48.98	49.51	48.98	49.44	5,505	+0.50(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.