Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.920	8.100	7.840	7.840	161,600	-0.12(-1.51%)
Feb 27, 2002	8.000	8.040	7.900	7.960	125,500	+0.02(+0.25%)
Feb 26, 2002	8.180	8.300	7.840	7.940	157,600	-0.06(-0.75%)
Feb 25, 2002	7.900	8.300	7.900	8.000	79,200	-0.10(-1.23%)
Feb 22, 2002	7.840	8.200	7.840	8.100	102,900	+0.26(+3.32%)
Feb 21, 2002	8.120	8.200	7.840	7.840	153,800	-0.26(-3.21%)
Feb 20, 2002	7.860	8.100	7.800	8.100	106,100	+0.10(+1.25%)
Feb 19, 2002	7.860	8.000	7.660	8.000	156,700	+0.00(+0.00%)
Feb 18, 2002	8.180	8.200	7.840	8.000	80,000	+0.00(+0.00%)
Feb 15, 2002	8.180	8.200	7.840	8.000	80,000	+0.06(+0.76%)
Feb 14, 2002	7.620	8.220	7.620	7.940	243,100	+0.24(+3.12%)
Feb 13, 2002	7.680	7.900	7.500	7.700	159,600	+0.00(+0.00%)
Feb 12, 2002	7.540	7.980	7.520	7.700	87,600	-0.10(-1.28%)
Feb 11, 2002	7.580	7.940	7.500	7.800	56,600	-0.08(-1.02%)
Feb 08, 2002	7.200	7.960	7.200	7.880	109,500	+0.58(+7.95%)
Feb 07, 2002	7.220	7.360	7.060	7.300	144,400	-0.02(-0.27%)
Feb 06, 2002	7.480	7.680	7.220	7.320	133,000	+0.06(+0.83%)
Feb 05, 2002	7.520	7.800	7.200	7.260	231,000	-0.38(-4.97%)
Feb 04, 2002	8.140	8.140	7.600	7.640	179,600	-0.46(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.