Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.37	12.37	12.37	12.37	0	+0.00(+0.00%)
Feb 27, 2002	12.20	12.37	12.20	12.37	700	-0.10(-0.80%)
Feb 26, 2002	12.47	12.47	12.47	12.47	100	+0.40(+3.31%)
Feb 25, 2002	12.17	12.33	12.06	12.07	1,400	+0.10(+0.84%)
Feb 22, 2002	11.97	11.97	11.97	11.97	600	-0.27(-2.18%)
Feb 21, 2002	12.23	12.23	12.23	12.23	900	+0.23(+1.94%)
Feb 20, 2002	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Feb 19, 2002	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Feb 18, 2002	12.00	12.00	11.85	12.00	2,300	+0.00(+0.00%)
Feb 15, 2002	12.00	12.00	11.85	12.00	2,300	+0.00(+0.00%)
Feb 14, 2002	12.00	12.00	12.00	12.00	1,800	+0.17(+1.41%)
Feb 13, 2002	11.83	11.83	11.83	11.83	100	-0.17(-1.39%)
Feb 12, 2002	11.73	12.00	11.73	12.00	2,200	+0.33(+2.86%)
Feb 11, 2002	11.67	11.67	11.67	11.67	100	+0.00(+0.00%)
Feb 08, 2002	11.73	11.73	11.60	11.67	38,100	-0.07(-0.57%)
Feb 07, 2002	11.73	11.73	11.73	11.73	200	+0.07(+0.57%)
Feb 06, 2002	11.67	11.67	11.67	11.67	0	+0.00(+0.00%)
Feb 05, 2002	11.67	11.67	11.67	11.67	6,900	+0.00(+0.00%)
Feb 04, 2002	11.67	11.67	11.67	11.67	400	+0.17(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.