Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.908	2.915	2.610	2.617	12,931	-0.28(-9.77%)
Feb 27, 2003	2.973	3.053	2.857	2.900	17,746	+0.00(+0.00%)
Feb 26, 2003	2.610	2.900	2.610	2.900	7,841	+0.27(+10.22%)
Feb 25, 2003	2.617	2.631	2.566	2.631	11,968	-0.01(-0.55%)
Feb 24, 2003	2.689	2.689	2.515	2.646	25,863	-0.07(-2.67%)
Feb 21, 2003	2.580	2.769	2.580	2.719	22,561	+0.16(+6.25%)
Feb 20, 2003	2.508	2.602	2.479	2.559	24,900	-0.02(-0.84%)
Feb 19, 2003	2.544	2.617	2.537	2.580	73,326	+0.04(+1.43%)
Feb 18, 2003	2.726	2.762	2.544	2.544	52,002	-0.11(-4.11%)
Feb 14, 2003	2.580	2.660	2.573	2.653	11,418	+0.08(+3.11%)
Feb 13, 2003	2.617	2.689	2.573	2.573	19,810	-0.12(-4.32%)
Feb 12, 2003	2.755	2.799	2.689	2.689	33,842	-0.07(-2.63%)
Feb 11, 2003	2.849	2.908	2.668	2.762	38,245	-0.09(-3.31%)
Feb 10, 2003	2.958	2.958	2.726	2.857	43,060	-0.17(-5.76%)
Feb 07, 2003	3.140	3.162	3.024	3.031	46,912	-0.10(-3.25%)
Feb 06, 2003	3.351	3.351	3.133	3.133	17,746	-0.23(-6.91%)
Feb 05, 2003	3.693	3.693	3.365	3.365	86,120	-0.33(-8.86%)
Feb 04, 2003	3.627	3.693	3.489	3.693	56,404	+0.12(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.