Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.901	1.979	1.901	1.939	167,281	+0.07(+3.57%)
Feb 27, 2003	1.849	1.887	1.849	1.872	279,280	+0.05(+2.52%)
Feb 26, 2003	1.872	1.880	1.816	1.826	104,341	-0.07(-3.53%)
Feb 25, 2003	1.901	1.901	1.828	1.893	86,153	+0.00(+0.00%)
Feb 24, 2003	1.943	1.979	1.874	1.893	203,896	-0.04(-1.84%)
Feb 21, 2003	1.901	1.943	1.839	1.928	303,930	+0.05(+2.56%)
Feb 20, 2003	1.908	1.962	1.880	1.880	168,717	-0.03(-1.32%)
Feb 19, 2003	1.891	1.918	1.882	1.905	78,256	+0.01(+0.33%)
Feb 18, 2003	1.974	1.983	1.880	1.899	391,280	+0.05(+2.94%)
Feb 14, 2003	1.836	1.868	1.824	1.845	267,314	+0.01(+0.46%)
Feb 13, 2003	1.845	1.864	1.801	1.836	347,485	-0.01(-0.34%)
Feb 12, 2003	1.841	1.872	1.799	1.843	94,768	-0.01(-0.68%)
Feb 11, 2003	1.891	1.910	1.828	1.855	371,895	-0.08(-4.00%)
Feb 10, 2003	1.989	1.995	1.933	1.933	94,529	-0.07(-3.65%)
Feb 07, 2003	2.043	2.058	1.968	2.006	116,067	-0.04(-2.14%)
Feb 06, 2003	1.985	2.081	1.951	2.050	254,631	+0.06(+2.94%)
Feb 05, 2003	2.062	2.108	1.991	1.991	173,024	-0.08(-3.83%)
Feb 04, 2003	2.148	2.148	2.062	2.070	186,187	-0.08(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.