Indicators

Mettler-Toledo International (NY: MTD )

1,510.25 +219.83 (+17.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	29.75	29.94	29.37	29.86	59,600	+0.41(+1.39%)
Feb 27, 2003	29.05	29.45	28.90	29.45	48,300	+0.30(+1.03%)
Feb 26, 2003	28.85	29.25	28.85	29.15	49,100	+0.25(+0.87%)
Feb 25, 2003	28.80	28.91	28.43	28.90	91,700	-0.10(-0.34%)
Feb 24, 2003	29.53	29.53	28.90	29.00	68,500	-0.53(-1.79%)
Feb 21, 2003	29.05	29.53	28.65	29.53	128,700	+0.53(+1.83%)
Feb 20, 2003	29.25	29.35	28.99	29.00	43,100	-0.23(-0.79%)
Feb 19, 2003	29.55	29.56	29.09	29.23	37,700	-0.28(-0.95%)
Feb 18, 2003	29.36	29.64	29.16	29.51	191,400	+0.21(+0.72%)
Feb 14, 2003	29.15	29.55	28.95	29.30	129,100	-0.01(-0.03%)
Feb 13, 2003	29.00	29.47	28.90	29.31	188,600	+0.26(+0.90%)
Feb 12, 2003	29.50	29.51	28.76	29.05	183,300	-0.40(-1.36%)
Feb 11, 2003	29.75	30.00	29.20	29.45	198,300	-0.30(-1.01%)
Feb 10, 2003	29.75	29.75	29.16	29.75	80,000	-0.16(-0.53%)
Feb 07, 2003	30.50	30.50	29.50	29.91	150,600	-0.06(-0.20%)
Feb 06, 2003	30.40	30.41	29.75	29.97	87,400	-0.66(-2.15%)
Feb 05, 2003	30.20	30.84	30.20	30.63	70,800	+0.21(+0.69%)
Feb 04, 2003	30.55	30.75	30.20	30.42	114,000	-0.27(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.