Indicators

Viad Corp (NY: VVI )

34.05 -0.19 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.67	13.90	13.60	13.67	157,918	-0.08(-0.62%)
Feb 27, 2003	13.54	13.87	13.31	13.76	372,095	+0.35(+2.64%)
Feb 26, 2003	13.44	13.49	13.28	13.40	364,910	-0.20(-1.44%)
Feb 25, 2003	13.48	13.64	13.21	13.60	422,543	+0.07(+0.53%)
Feb 24, 2003	14.00	14.00	13.45	13.53	396,707	-0.38(-2.73%)
Feb 21, 2003	13.57	14.01	13.51	13.91	309,263	+0.30(+2.21%)
Feb 20, 2003	13.48	13.78	13.48	13.61	376,834	+0.20(+1.46%)
Feb 19, 2003	13.54	13.54	13.29	13.41	496,075	-0.13(-0.97%)
Feb 18, 2003	13.40	13.57	13.38	13.54	221,361	+0.17(+1.27%)
Feb 14, 2003	13.21	13.42	13.19	13.37	411,536	+0.19(+1.44%)
Feb 13, 2003	13.34	13.34	13.13	13.18	472,227	-0.16(-1.23%)
Feb 12, 2003	13.54	13.57	13.32	13.34	183,601	-0.23(-1.69%)
Feb 11, 2003	13.70	13.72	13.38	13.57	313,697	-0.13(-0.95%)
Feb 10, 2003	13.51	13.71	13.42	13.70	175,346	+0.10(+0.72%)
Feb 07, 2003	13.75	13.82	13.59	13.61	167,702	-0.14(-1.05%)
Feb 06, 2003	13.87	14.06	13.75	13.75	263,248	-0.26(-1.87%)
Feb 05, 2003	14.19	14.44	13.98	14.01	331,124	-0.20(-1.43%)
Feb 04, 2003	14.27	14.27	13.99	14.21	362,158	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.