Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	30.70	31.39	30.67	31.22	292,195	+0.72(+2.37%)
Feb 25, 2005	30.52	30.53	30.16	30.50	333,559	-0.07(-0.22%)
Feb 24, 2005	30.13	30.80	29.91	30.56	210,789	+0.47(+1.58%)
Feb 23, 2005	30.52	30.52	29.98	30.09	173,633	-0.25(-0.82%)
Feb 22, 2005	30.68	30.89	30.06	30.34	213,795	-0.53(-1.72%)
Feb 18, 2005	31.27	31.28	30.77	30.87	147,781	-0.30(-0.96%)
Feb 17, 2005	31.76	31.76	30.96	31.17	324,781	-0.56(-1.76%)
Feb 16, 2005	31.48	31.96	31.29	31.73	423,983	+0.08(+0.26%)
Feb 15, 2005	31.40	31.84	31.40	31.64	408,111	+0.25(+0.79%)
Feb 14, 2005	30.85	31.80	30.73	31.39	332,236	+0.27(+0.85%)
Feb 11, 2005	30.77	31.29	30.52	31.13	217,643	+0.24(+0.78%)
Feb 10, 2005	30.81	30.94	30.45	30.89	252,153	+0.38(+1.25%)
Feb 09, 2005	31.19	31.19	30.31	30.50	303,017	-0.69(-2.21%)
Feb 08, 2005	30.90	31.29	30.90	31.19	393,922	+0.34(+1.11%)
Feb 07, 2005	30.65	31.12	30.65	30.85	235,319	+0.25(+0.82%)
Feb 04, 2005	30.35	30.98	30.31	30.60	282,455	+0.12(+0.38%)
Feb 03, 2005	30.07	30.77	30.07	30.49	618,179	+0.42(+1.38%)
Feb 02, 2005	31.14	31.14	29.65	30.07	676,979	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.