Indicators

Cross Ctry Hlthcr (NQ: CCRN )

16.83 +0.81 (+5.06%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.40	15.40	15.15	15.29	70,704	-0.01(-0.07%)
Feb 25, 2005	15.30	15.49	15.22	15.30	100,910	+0.00(+0.00%)
Feb 24, 2005	15.36	15.50	15.27	15.30	162,701	+0.00(+0.00%)
Feb 23, 2005	15.25	15.50	15.25	15.30	49,006	+0.00(+0.00%)
Feb 22, 2005	15.42	15.59	15.25	15.30	86,346	-0.28(-1.80%)
Feb 18, 2005	15.54	15.77	15.37	15.58	57,217	+0.19(+1.23%)
Feb 17, 2005	15.69	15.82	15.37	15.39	71,370	-0.21(-1.35%)
Feb 16, 2005	15.56	15.69	15.50	15.60	62,640	-0.01(-0.06%)
Feb 15, 2005	15.78	15.80	15.50	15.61	134,981	-0.26(-1.64%)
Feb 14, 2005	16.15	16.15	15.75	15.87	90,445	-0.24(-1.49%)
Feb 11, 2005	15.94	16.13	15.92	16.11	110,233	+0.10(+0.62%)
Feb 10, 2005	16.10	16.11	15.95	16.01	88,022	+0.02(+0.13%)
Feb 09, 2005	16.02	16.23	15.99	15.99	62,890	-0.14(-0.87%)
Feb 08, 2005	16.36	16.45	16.07	16.13	96,527	-0.26(-1.59%)
Feb 07, 2005	16.65	16.78	16.34	16.39	158,436	-0.34(-2.03%)
Feb 04, 2005	16.63	16.89	16.62	16.73	28,820	+0.14(+0.84%)
Feb 03, 2005	16.83	16.89	16.45	16.59	63,473	-0.29(-1.72%)
Feb 02, 2005	16.65	16.97	16.43	16.88	116,410	+0.29(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.