Stamps.com Inc (NQ: STMP )

329.10 USD +0.20 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 17.03 18.47 17.03 18.27 536,037 +1.15(+6.71%)
Feb 25, 2005 17.13 17.54 17.08 17.12 175,028 -0.18(-1.04%)
Feb 24, 2005 17.25 17.63 16.71 17.30 370,323 +0.09(+0.52%)
Feb 23, 2005 18.05 18.24 17.00 17.21 387,672 -0.87(-4.81%)
Feb 22, 2005 17.90 18.55 17.57 18.08 501,523 +0.01(+0.06%)
Feb 18, 2005 18.09 18.40 17.60 18.07 536,504 -0.11(-0.61%)
Feb 17, 2005 16.89 18.37 16.59 18.18 2,535,091 +2.57(+16.50%)
Feb 16, 2005 15.70 16.21 15.58 15.61 229,315 -0.47(-2.92%)
Feb 15, 2005 16.33 16.33 15.65 16.08 283,658 -0.09(-0.59%)
Feb 14, 2005 15.34 16.40 14.81 16.17 592,265 +0.61(+3.92%)
Feb 11, 2005 15.15 15.63 14.74 15.56 325,086 +0.57(+3.80%)
Feb 10, 2005 14.92 15.11 14.34 14.99 181,515 +0.07(+0.47%)
Feb 09, 2005 14.62 16.15 14.41 14.92 636,616 +0.50(+3.47%)
Feb 08, 2005 14.00 14.82 13.82 14.42 360,034 +0.61(+4.42%)
Feb 07, 2005 12.77 13.94 12.77 13.81 274,868 +0.93(+7.22%)
Feb 04, 2005 12.57 12.95 12.56 12.88 70,824 +0.22(+1.74%)
Feb 03, 2005 12.57 13.04 12.57 12.66 79,005 -0.13(-1.02%)
Feb 02, 2005 12.82 13.30 12.29 12.79 123,559 -0.17(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.