Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.664	3.664	3.576	3.613	33,430	-0.05(-1.39%)
Feb 27, 2006	3.707	3.743	3.650	3.664	26,001	-0.01(-0.20%)
Feb 24, 2006	3.664	3.751	3.664	3.671	59,431	+0.01(+0.20%)
Feb 23, 2006	3.642	3.693	3.554	3.664	122,439	+0.02(+0.60%)
Feb 22, 2006	3.736	3.794	3.642	3.642	91,623	-0.09(-2.53%)
Feb 21, 2006	3.627	3.780	3.627	3.736	75,664	+0.12(+3.42%)
Feb 17, 2006	3.685	3.693	3.613	3.613	188,061	-0.01(-0.40%)
Feb 16, 2006	3.671	3.722	3.605	3.627	101,253	-0.03(-0.80%)
Feb 15, 2006	3.634	3.765	3.634	3.656	109,507	+0.04(+1.21%)
Feb 14, 2006	3.685	3.758	3.591	3.613	111,984	-0.01(-0.20%)
Feb 13, 2006	3.722	3.729	3.584	3.620	137,435	-0.07(-1.97%)
Feb 10, 2006	3.889	3.918	3.634	3.693	206,634	-0.12(-3.24%)
Feb 09, 2006	3.765	3.889	3.765	3.816	40,171	+0.08(+2.14%)
Feb 08, 2006	3.642	3.773	3.634	3.736	34,668	+0.11(+3.01%)
Feb 07, 2006	3.736	3.889	3.627	3.627	227,270	-0.12(-3.29%)
Feb 06, 2006	3.925	3.969	3.722	3.751	234,561	-0.15(-3.91%)
Feb 03, 2006	4.020	4.056	3.853	3.903	230,984	-0.04(-1.11%)
Feb 02, 2006	4.354	4.361	3.860	3.947	240,752	-0.41(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.