Indicators

Petmed Express Inc (NQ: PETS )

4.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.735	9.795	9.436	9.451	838,334	-0.28(-2.91%)
Feb 27, 2006	9.699	9.912	9.603	9.735	840,946	+0.13(+1.37%)
Feb 24, 2006	9.103	9.709	9.103	9.603	753,613	+0.51(+5.62%)
Feb 23, 2006	8.926	9.340	8.926	9.092	420,745	+0.09(+1.01%)
Feb 22, 2006	9.365	9.527	8.926	9.001	1,119,189	-0.41(-4.35%)
Feb 21, 2006	9.315	9.522	9.280	9.411	671,500	+0.19(+2.03%)
Feb 17, 2006	9.194	9.355	8.996	9.224	837,509	+0.21(+2.30%)
Feb 16, 2006	8.900	9.042	8.860	9.017	515,527	+0.18(+2.06%)
Feb 15, 2006	8.824	8.895	8.688	8.835	442,633	+0.04(+0.46%)
Feb 14, 2006	9.017	9.092	8.506	8.794	780,238	-0.27(-2.96%)
Feb 13, 2006	9.001	9.188	8.915	9.062	485,123	+0.11(+1.19%)
Feb 10, 2006	9.608	9.608	8.784	8.956	1,124,967	-0.63(-6.54%)
Feb 09, 2006	9.113	9.608	9.103	9.583	1,088,666	+0.48(+5.28%)
Feb 08, 2006	8.895	9.103	8.749	9.103	344,578	+0.26(+2.99%)
Feb 07, 2006	8.956	9.037	8.774	8.838	273,504	-0.10(-1.09%)
Feb 06, 2006	9.097	9.103	8.764	8.936	538,369	-0.12(-1.28%)
Feb 03, 2006	8.733	9.072	8.733	9.052	329,522	+0.26(+2.93%)
Feb 02, 2006	8.946	8.951	8.698	8.794	512,539	-0.13(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.