Indicators

Delta Apparel (NY: DLA )

1.480 +0.110 (+8.03%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.11	17.47	16.95	17.45	6,600	+0.45(+2.65%)
Feb 27, 2007	16.80	17.07	16.80	17.00	4,100	+0.10(+0.59%)
Feb 26, 2007	17.00	17.00	16.81	16.90	19,900	-0.07(-0.41%)
Feb 23, 2007	16.76	17.00	16.76	16.97	4,600	+0.15(+0.89%)
Feb 22, 2007	17.00	17.00	16.70	16.82	5,700	-0.18(-1.06%)
Feb 21, 2007	16.76	17.00	16.70	17.00	20,300	+0.24(+1.43%)
Feb 20, 2007	16.75	16.84	16.70	16.76	47,300	+0.07(+0.42%)
Feb 16, 2007	16.68	16.69	16.30	16.69	6,200	+0.08(+0.48%)
Feb 15, 2007	16.69	16.69	16.51	16.61	7,300	-0.03(-0.18%)
Feb 14, 2007	16.65	16.65	16.35	16.64	5,800	+0.05(+0.30%)
Feb 13, 2007	16.55	16.59	16.55	16.59	300	-0.05(-0.30%)
Feb 12, 2007	14.91	16.64	14.91	16.64	700	+0.13(+0.79%)
Feb 09, 2007	16.41	16.55	16.41	16.51	1,800	+0.06(+0.36%)
Feb 08, 2007	16.53	16.54	16.36	16.45	5,300	-0.10(-0.60%)
Feb 07, 2007	16.64	16.64	16.36	16.55	5,300	-0.15(-0.90%)
Feb 06, 2007	16.90	16.90	16.66	16.70	3,300	-0.10(-0.60%)
Feb 05, 2007	16.85	16.96	16.69	16.80	1,800	+0.06(+0.36%)
Feb 02, 2007	16.30	16.94	16.10	16.74	35,100	+0.50(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.