Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.255 -0.005 (-0.12%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.876 5.962 5.790 5.800 324,608 -0.12(-1.97%)
Feb 28, 2008 6.058 6.099 5.896 5.917 287,263 -0.15(-2.50%)
Feb 27, 2008 5.886 6.089 5.775 6.068 580,671 +0.11(+1.87%)
Feb 26, 2008 5.618 5.992 5.613 5.957 1,001,066 +0.03(+0.43%)
Feb 25, 2008 5.901 6.028 5.795 5.932 517,455 +0.03(+0.43%)
Feb 22, 2008 6.013 6.053 5.780 5.907 806,971 -0.13(-2.18%)
Feb 21, 2008 6.109 6.205 5.972 6.038 1,634,752 -0.30(-4.71%)
Feb 20, 2008 6.321 6.453 6.230 6.336 423,748 +0.04(+0.56%)
Feb 19, 2008 6.458 6.458 6.225 6.301 405,465 -0.03(-0.48%)
Feb 18, 2008 6.448 6.468 6.245 6.331 480,842 +0.00(+0.00%)
Feb 15, 2008 6.448 6.468 6.245 6.331 480,842 -0.16(-2.42%)
Feb 14, 2008 6.614 6.700 6.357 6.488 665,317 -0.06(-0.93%)
Feb 13, 2008 6.660 6.726 6.534 6.549 642,085 -0.03(-0.46%)
Feb 12, 2008 6.771 6.771 6.513 6.579 761,855 +0.07(+1.09%)
Feb 11, 2008 6.367 6.559 6.266 6.508 573,022 +0.14(+2.14%)
Feb 08, 2008 6.488 6.523 6.326 6.372 400,636 -0.12(-1.87%)
Feb 07, 2008 6.169 6.503 6.169 6.493 576,979 +0.28(+4.48%)
Feb 06, 2008 6.301 6.473 6.210 6.215 528,477 -0.08(-1.21%)
Feb 05, 2008 6.210 6.463 6.200 6.291 565,340 -0.02(-0.32%)
Feb 04, 2008 6.271 6.407 6.089 6.311 608,818 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.