Indicators

Aegon N.V. ADR (NY: AEG )

6.585 +0.085 (+1.31%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.988	2.121	1.965	2.023	0	-0.11(-5.11%)
Feb 26, 2009	2.257	2.349	2.131	2.131	2,471,147	+0.08(+3.91%)
Feb 25, 2009	2.080	2.103	1.908	2.051	2,449,905	-0.24(-10.50%)
Feb 24, 2009	2.011	2.303	1.965	2.292	4,345,786	+0.07(+3.09%)
Feb 23, 2009	2.412	2.412	2.206	2.223	6,230,196	-0.23(-9.56%)
Feb 20, 2009	2.280	2.463	2.280	2.458	0	+0.00(+0.00%)
Feb 19, 2009	2.521	2.533	2.429	2.458	3,978,650	+0.09(+3.87%)
Feb 18, 2009	2.464	2.464	2.309	2.366	2,608,821	+0.07(+2.99%)
Feb 17, 2009	2.447	2.447	2.292	2.298	2,908,577	-0.57(-19.96%)
Feb 13, 2009	2.882	2.945	2.848	2.871	1,961,298	-0.10(-3.47%)
Feb 12, 2009	2.808	3.008	2.762	2.974	7,528,271	+0.11(+3.80%)
Feb 11, 2009	2.951	2.968	2.813	2.865	2,839,543	-0.03(-1.19%)
Feb 10, 2009	3.220	3.277	2.808	2.899	3,594,819	-0.49(-14.38%)
Feb 09, 2009	3.369	3.432	3.312	3.386	958,571	+0.15(+4.79%)
Feb 06, 2009	3.060	3.295	3.060	3.232	1,481,471	+0.26(+8.88%)
Feb 05, 2009	2.871	2.985	2.802	2.968	1,371,156	+0.06(+2.17%)
Feb 04, 2009	3.037	3.117	2.888	2.905	1,450,591	-0.16(-5.23%)
Feb 03, 2009	2.968	3.071	2.905	3.065	1,343,624	+0.15(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.