Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.550	6.200	5.550	5.850	89,367	+0.19(+3.36%)
Feb 26, 2009	6.000	6.040	5.630	5.660	50,455	-0.30(-5.03%)
Feb 25, 2009	6.120	6.220	5.650	5.960	68,612	-0.19(-3.09%)
Feb 24, 2009	5.520	6.180	5.520	6.150	73,571	+0.54(+9.63%)
Feb 23, 2009	5.610	5.668	5.500	5.610	72,416	+0.03(+0.54%)
Feb 20, 2009	5.410	5.720	5.370	5.580	83,646	+0.09(+1.64%)
Feb 19, 2009	5.620	5.720	5.460	5.490	63,651	-0.07(-1.26%)
Feb 18, 2009	5.660	5.830	5.540	5.560	42,306	-0.05(-0.89%)
Feb 17, 2009	6.250	6.339	5.580	5.610	66,842	-0.82(-12.75%)
Feb 13, 2009	6.350	6.480	6.260	6.430	69,286	+0.08(+1.26%)
Feb 12, 2009	6.120	6.500	6.120	6.350	60,607	-0.02(-0.31%)
Feb 11, 2009	6.510	6.510	6.270	6.370	60,863	-0.09(-1.39%)
Feb 10, 2009	6.820	7.110	6.380	6.460	116,903	-0.43(-6.24%)
Feb 09, 2009	6.860	6.950	6.470	6.890	52,251	-0.02(-0.29%)
Feb 06, 2009	6.380	6.990	6.290	6.910	80,616	+0.50(+7.80%)
Feb 05, 2009	6.180	6.540	6.040	6.410	71,197	+0.16(+2.56%)
Feb 04, 2009	6.310	6.430	6.030	6.250	144,203	-0.08(-1.26%)
Feb 03, 2009	6.850	6.850	6.020	6.330	166,845	-0.48(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.