Indicators

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.270	5.910	5.210	5.600	121,874	+0.23(+4.28%)
Feb 26, 2009	5.700	5.860	5.360	5.370	118,736	-0.30(-5.29%)
Feb 25, 2009	5.860	5.930	5.580	5.670	171,774	-0.22(-3.74%)
Feb 24, 2009	5.680	5.900	5.610	5.890	155,220	+0.31(+5.56%)
Feb 23, 2009	5.540	5.900	5.480	5.580	139,573	+0.07(+1.27%)
Feb 20, 2009	5.830	5.970	5.332	5.510	234,085	-0.38(-6.45%)
Feb 19, 2009	6.440	6.440	5.860	5.890	120,895	-0.45(-7.10%)
Feb 18, 2009	6.020	6.500	5.860	6.340	186,603	+0.38(+6.38%)
Feb 17, 2009	6.090	6.200	5.830	5.960	295,980	-0.34(-5.40%)
Feb 13, 2009	6.190	6.550	6.140	6.300	230,709	+0.10(+1.61%)
Feb 12, 2009	6.010	6.330	6.000	6.200	201,702	+0.02(+0.32%)
Feb 11, 2009	6.480	6.540	6.080	6.180	165,565	-0.33(-5.07%)
Feb 10, 2009	6.670	6.910	6.430	6.510	273,506	-0.18(-2.69%)
Feb 09, 2009	6.700	6.860	6.590	6.690	226,187	-0.06(-0.89%)
Feb 06, 2009	6.180	6.850	6.160	6.750	476,829	+0.58(+9.40%)
Feb 05, 2009	5.880	6.250	5.860	6.170	352,174	+0.25(+4.22%)
Feb 04, 2009	6.070	6.230	5.900	5.920	94,348	-0.18(-2.95%)
Feb 03, 2009	6.180	6.200	5.800	6.100	173,026	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.