Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.872	4.406	3.872	4.406	3,601	-0.31(-6.60%)
Feb 26, 2009	4.362	4.718	4.362	4.718	2,359	+0.93(+24.71%)
Feb 25, 2009	3.783	3.783	3.783	3.783	2,613	+0.00(+0.00%)
Feb 24, 2009	3.738	3.783	3.738	3.783	3,932	+0.22(+6.25%)
Feb 23, 2009	3.569	3.587	3.560	3.560	1,011	-0.55(-13.42%)
Feb 19, 2009	3.649	4.112	4.112	4.112	10,560	+0.52(+14.50%)
Feb 18, 2009	3.694	3.694	3.592	3.592	1,112	-0.53(-12.85%)
Feb 17, 2009	4.121	4.121	4.121	4.121	450	+0.46(+12.65%)
Feb 13, 2009	3.961	3.961	3.658	3.658	224	-0.41(-10.07%)
Feb 12, 2009	4.068	4.068	4.068	4.068	0	+0.00(+0.00%)
Feb 11, 2009	4.068	4.068	4.068	4.068	112	+0.10(+2.47%)
Feb 10, 2009	3.970	3.970	3.970	3.970	402	-0.14(-3.36%)
Feb 09, 2009	4.255	4.451	3.916	4.108	46,960	-0.31(-6.96%)
Feb 06, 2009	3.997	4.415	3.997	4.415	2,630	+0.46(+11.71%)
Feb 05, 2009	3.961	3.961	3.952	3.952	224	-0.32(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.