Indicators

Cai International (NY: CAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.267	9.623	9.180	9.498	60,738	+0.26(+2.81%)
Feb 25, 2010	8.468	9.238	8.353	9.238	62,305	+0.63(+7.26%)
Feb 24, 2010	8.170	8.632	8.170	8.613	50,347	+0.45(+5.54%)
Feb 23, 2010	8.372	8.420	8.093	8.160	42,797	-0.20(-2.42%)
Feb 22, 2010	8.497	8.709	8.228	8.362	43,541	-0.10(-1.14%)
Feb 19, 2010	8.882	8.882	8.430	8.459	82,223	-0.45(-5.08%)
Feb 18, 2010	9.142	9.363	8.670	8.911	74,801	-0.21(-2.32%)
Feb 17, 2010	9.055	9.123	8.969	9.123	13,290	+0.05(+0.53%)
Feb 16, 2010	9.036	9.113	8.959	9.074	20,381	+0.13(+1.51%)
Feb 12, 2010	8.247	8.940	8.940	8.940	25,979	+0.58(+6.90%)
Feb 11, 2010	7.949	8.401	7.910	8.362	28,700	+0.41(+5.21%)
Feb 10, 2010	7.621	7.977	7.554	7.949	20,770	+0.31(+4.03%)
Feb 09, 2010	7.304	7.650	7.304	7.641	10,709	+0.43(+6.01%)
Feb 08, 2010	7.804	7.833	7.198	7.208	23,813	-0.63(-7.99%)
Feb 05, 2010	7.795	7.833	7.564	7.833	19,873	+0.03(+0.37%)
Feb 04, 2010	8.016	8.054	7.766	7.804	38,775	-0.29(-3.57%)
Feb 03, 2010	8.353	8.353	8.045	8.093	16,935	-0.31(-3.67%)
Feb 02, 2010	7.313	8.487	7.313	8.401	75,018	+1.11(+15.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.