Skip to main content

Energy Select Sector SPDR (NY: XLE )

88.96 +1.05 (+1.19%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 34.87 34.99 34.56 34.87 27,769,878 +0.08(+0.23%)
Feb 25, 2010 34.27 34.80 33.98 34.79 33,729,488 -0.01(-0.02%)
Feb 24, 2010 34.54 34.90 34.43 34.79 28,387,326 +0.24(+0.70%)
Feb 23, 2010 34.97 35.05 34.39 34.55 33,975,948 -0.58(-1.66%)
Feb 22, 2010 35.71 35.72 35.06 35.13 27,935,548 -0.49(-1.38%)
Feb 19, 2010 35.36 35.75 35.19 35.62 26,570,478 +0.14(+0.39%)
Feb 18, 2010 35.25 35.57 35.08 35.49 26,684,434 +0.20(+0.56%)
Feb 17, 2010 35.44 35.51 35.05 35.29 29,204,498 -0.05(-0.14%)
Feb 16, 2010 34.97 35.46 34.93 35.34 31,937,040 +0.81(+2.36%)
Feb 12, 2010 34.10 34.52 34.52 34.52 31,935,488 +0.01(+0.04%)
Feb 11, 2010 33.87 34.58 33.72 34.51 36,943,960 +0.58(+1.70%)
Feb 10, 2010 34.09 34.15 33.40 33.93 38,936,964 -0.14(-0.42%)
Feb 09, 2010 33.84 34.51 33.73 34.08 54,043,148 +0.43(+1.29%)
Feb 08, 2010 33.69 34.09 33.37 33.64 38,829,184 -0.04(-0.13%)
Feb 05, 2010 33.67 33.84 32.71 33.69 74,676,016 +0.01(+0.02%)
Feb 04, 2010 34.84 34.85 33.66 33.68 59,854,208 -1.44(-4.10%)
Feb 03, 2010 35.33 35.62 35.04 35.12 31,799,178 -0.30(-0.86%)
Feb 02, 2010 35.10 35.49 34.81 35.43 35,827,000 +0.76(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.