Indicators

Whirlpool Corp (NY: WHR )

95.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	55.17	55.76	54.81	55.58	1,534,919	+0.36(+0.66%)
Feb 25, 2010	54.21	55.33	54.19	55.22	1,825,397	+0.04(+0.07%)
Feb 24, 2010	54.83	55.24	54.05	55.18	1,697,597	+0.70(+1.28%)
Feb 23, 2010	55.19	55.53	54.14	54.48	1,844,280	-1.05(-1.89%)
Feb 22, 2010	55.78	55.92	55.27	55.53	2,034,468	-0.10(-0.18%)
Feb 19, 2010	55.14	55.93	55.14	55.63	1,789,750	+0.73(+1.34%)
Feb 18, 2010	54.46	55.74	53.89	54.89	2,285,420	+0.32(+0.59%)
Feb 17, 2010	54.00	54.67	53.89	54.57	1,484,835	+0.49(+0.91%)
Feb 16, 2010	52.80	54.13	52.35	54.07	2,243,185	+0.75(+1.40%)
Feb 12, 2010	51.92	53.33	53.33	53.33	1,770,259	+0.55(+1.03%)
Feb 11, 2010	51.20	52.87	50.84	52.78	1,937,715	+1.77(+3.48%)
Feb 10, 2010	51.21	51.71	50.18	51.01	1,727,024	-0.16(-0.31%)
Feb 09, 2010	50.45	51.39	49.39	51.16	2,625,571	+1.49(+3.00%)
Feb 08, 2010	50.05	50.84	48.78	49.67	3,025,353	-0.34(-0.67%)
Feb 05, 2010	51.54	51.97	48.16	50.01	4,051,125	-1.65(-3.19%)
Feb 04, 2010	53.17	53.25	51.49	51.66	3,583,204	-2.27(-4.20%)
Feb 03, 2010	53.38	54.25	52.94	53.92	3,155,101	-0.10(-0.18%)
Feb 02, 2010	51.81	54.71	51.80	54.02	8,867,908	+4.49(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.