Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

60.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.04	13.08	13.00	13.07	2,821,208	+0.08(+0.58%)
Feb 25, 2011	12.90	13.00	12.90	12.99	652,462	+0.15(+1.18%)
Feb 24, 2011	12.83	12.89	12.72	12.84	584,219	-0.01(-0.06%)
Feb 23, 2011	12.94	12.96	12.76	12.85	1,404,094	-0.09(-0.73%)
Feb 22, 2011	13.07	13.14	12.91	12.94	756,587	-0.27(-2.07%)
Feb 18, 2011	13.21	13.23	13.17	13.22	659,546	+0.02(+0.16%)
Feb 17, 2011	13.12	13.21	13.11	13.19	751,313	+0.05(+0.35%)
Feb 16, 2011	13.11	13.17	13.09	13.15	591,936	+0.09(+0.66%)
Feb 15, 2011	13.08	13.09	13.04	13.06	590,165	-0.05(-0.37%)
Feb 14, 2011	13.08	13.12	13.06	13.11	587,036	+0.04(+0.28%)
Feb 11, 2011	12.96	13.09	12.95	13.08	571,660	+0.08(+0.63%)
Feb 10, 2011	12.91	13.01	12.90	12.99	603,659	+0.01(+0.10%)
Feb 09, 2011	12.99	13.03	12.94	12.98	764,321	-0.04(-0.29%)
Feb 08, 2011	12.98	13.03	12.94	13.02	937,274	+0.05(+0.41%)
Feb 07, 2011	12.91	13.00	12.91	12.96	870,480	+0.09(+0.67%)
Feb 04, 2011	12.85	12.88	12.79	12.88	376,994	+0.03(+0.26%)
Feb 03, 2011	12.80	12.86	12.73	12.84	563,489	+0.03(+0.23%)
Feb 02, 2011	12.81	12.84	12.80	12.82	1,139,368	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.