Indicators

Omnicom Group (NY: OMC )

94.70 +1.51 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.18	33.75	33.10	33.75	3,717,661	+0.65(+1.96%)
Feb 25, 2011	32.53	33.20	32.45	33.10	3,873,960	+0.77(+2.38%)
Feb 24, 2011	31.98	32.51	31.78	32.33	4,275,493	+0.41(+1.29%)
Feb 23, 2011	32.33	32.51	31.65	31.92	3,309,194	-0.38(-1.17%)
Feb 22, 2011	33.02	33.21	32.25	32.29	4,337,601	-1.13(-3.37%)
Feb 18, 2011	33.35	33.71	33.24	33.42	2,923,922	+0.14(+0.42%)
Feb 17, 2011	33.04	33.48	32.77	33.28	2,582,434	+0.08(+0.24%)
Feb 16, 2011	32.62	33.29	32.62	33.20	4,120,747	+0.84(+2.58%)
Feb 15, 2011	32.88	33.15	31.97	32.37	5,219,929	-0.75(-2.26%)
Feb 14, 2011	32.70	33.12	32.49	33.12	3,632,303	+0.34(+1.05%)
Feb 11, 2011	32.32	32.92	32.22	32.77	2,018,092	+0.33(+1.02%)
Feb 10, 2011	31.84	32.59	31.77	32.44	3,410,153	+0.48(+1.51%)
Feb 09, 2011	31.95	32.09	31.68	31.96	1,413,890	+0.01(+0.02%)
Feb 08, 2011	31.66	32.01	31.60	31.95	3,457,265	+0.26(+0.82%)
Feb 07, 2011	31.68	31.76	31.54	31.69	3,094,175	-0.07(-0.23%)
Feb 04, 2011	31.12	31.76	31.05	31.76	3,934,394	+0.53(+1.70%)
Feb 03, 2011	30.55	31.33	30.42	31.23	4,157,806	+0.57(+1.86%)
Feb 02, 2011	30.26	30.81	30.26	30.66	2,037,191	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.