Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.580	3.760	3.570	3.660	1,207,410	+0.08(+2.23%)
Feb 25, 2011	3.500	3.590	3.410	3.580	722,580	+0.15(+4.37%)
Feb 24, 2011	3.340	3.440	3.300	3.430	483,591	+0.10(+3.00%)
Feb 23, 2011	3.304	3.410	3.250	3.330	513,780	+0.06(+1.83%)
Feb 22, 2011	3.440	3.460	3.260	3.270	410,823	-0.22(-6.30%)
Feb 18, 2011	3.470	3.490	3.390	3.490	636,651	+0.06(+1.75%)
Feb 17, 2011	3.460	3.470	3.355	3.430	314,540	-0.04(-1.15%)
Feb 16, 2011	3.370	3.470	3.350	3.470	523,297	+0.11(+3.27%)
Feb 15, 2011	3.290	3.370	3.260	3.360	441,317	+0.05(+1.51%)
Feb 14, 2011	3.250	3.310	3.250	3.310	277,363	+0.07(+2.16%)
Feb 11, 2011	3.250	3.260	3.190	3.240	178,593	+0.02(+0.62%)
Feb 10, 2011	3.190	3.250	3.180	3.220	200,265	+0.01(+0.31%)
Feb 09, 2011	3.260	3.310	3.180	3.210	385,220	-0.07(-2.13%)
Feb 08, 2011	3.260	3.350	3.260	3.280	189,758	+0.00(+0.00%)
Feb 07, 2011	3.270	3.300	3.230	3.280	269,937	+0.02(+0.61%)
Feb 04, 2011	3.300	3.300	3.210	3.260	250,017	-0.03(-0.91%)
Feb 03, 2011	3.290	3.310	3.250	3.290	182,862	-0.02(-0.60%)
Feb 02, 2011	3.250	3.310	3.250	3.310	148,922	+0.05(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.