Indicators

Fluor Corp (NY: FLR )

38.65 -0.38 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	53.81	54.09	52.37	52.49	2,347,244	-1.32(-2.45%)
Feb 28, 2012	54.12	54.25	53.50	53.81	1,459,354	-0.43(-0.80%)
Feb 27, 2012	54.20	54.90	53.66	54.25	2,440,913	-0.78(-1.42%)
Feb 24, 2012	55.60	55.60	54.87	55.03	3,397,126	-0.51(-0.92%)
Feb 23, 2012	53.42	56.13	52.94	55.54	6,069,875	+3.15(+6.01%)
Feb 22, 2012	53.32	53.50	52.17	52.39	2,255,792	-1.12(-2.09%)
Feb 21, 2012	53.22	53.99	53.22	53.51	2,104,456	+0.56(+1.07%)
Feb 17, 2012	52.49	53.15	52.37	52.94	1,699,681	+0.61(+1.16%)
Feb 16, 2012	51.76	52.60	51.46	52.34	1,410,002	+0.89(+1.74%)
Feb 15, 2012	53.14	53.14	51.21	51.44	2,382,864	-1.34(-2.53%)
Feb 14, 2012	52.40	52.79	52.06	52.78	1,708,892	+0.56(+1.08%)
Feb 13, 2012	52.32	52.39	51.31	52.22	1,198,179	+0.51(+0.99%)
Feb 10, 2012	51.70	51.89	50.89	51.70	1,247,663	-0.56(-1.08%)
Feb 09, 2012	51.49	52.46	51.43	52.27	1,325,225	+0.95(+1.84%)
Feb 08, 2012	50.96	51.43	50.84	51.32	1,388,776	+0.49(+0.97%)
Feb 07, 2012	51.22	51.36	50.81	50.83	1,325,562	-0.73(-1.41%)
Feb 06, 2012	51.75	51.89	51.18	51.56	1,299,918	-0.40(-0.77%)
Feb 03, 2012	51.29	52.62	51.28	51.95	2,247,886	+1.64(+3.26%)
Feb 02, 2012	50.38	50.60	50.14	50.31	1,639,107	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.